Français
English
Traditional Chinese
Simplified Chinese
Site Map
Contact Us
Quote:
QUICK LINKS
TRADING TOOLS
SEARCH

 
Intra-Session Summary
Quotes (real time or delayed)
Intra–session summary
End–of–day data
Historical data
Monthly reports
Market records
Trading calendar
Market data services
 
Equity, Currency, Index and ETF Options
Session starts at 9:35 a.m. (Montréal time)
  Equity Options Options on the US Dollar (USX) S&P Canada 60 Index Options (SXO) ETF Options Total
Number of transactions 271 0 0 3 274
Volume 4152 0 0 14 4166
Value 18060 0 0 68 18128
Number of call transactions 176 0 0 2 178
Call volume 2742 0 0 4 2746
Call value 8725 0 0 19 8744
Number of put transactions 95 0 0 1 96
Put volume 1410 0 0 10 1420
Put value 9335 0 0 49 9384
 Top
 
Three-Month Canadian Bankers' Acceptance Futures (BAX)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
AU 08 0.000 0.000 0.000 0.000 0.000 0 0
SE 08 96.785 96.795 96.750 96.780 -0.005 2813 77396
OC 08 0.000 0.000 0.000 0.000 0.000 0 0
DE 08 96.860 96.860 96.780 96.830 0.000 8395 141754
MR 09 96.790 96.790 96.710 96.770 0.010 3792 52959
JN 09 96.600 96.610 96.520 96.550 -0.030 1719 24678
SE 09 96.380 96.380 96.380 96.380 0.000 270 9559
DE 09 96.210 96.210 96.210 96.210 0.010 25 5313
MR 10 96.070 96.070 96.070 96.070 -0.010 25 2243
JN 10 0.000 0.000 0.000 0.000 0.000 0 869
SE 10 0.000 0.000 0.000 0.000 0.000 0 295
DE 10 0.000 0.000 0.000 0.000 0.000 0 65
MR 11 0.000 0.000 0.000 0.000 0.000 0 46
JN 11 0.000 0.000 0.000 0.000 0.000 0 25
Total volume 17039   Total open interest 315202
 Top
 
Options on Three-Month Canadian
Bankers' Acceptance Futures (OBX)
Sesion starts at 8:00 a.m. (Montréal time)
Number of transactions 3
Volume 14
Value 68
Number of call transactions 2
Call volume 4
Call value 19
Number of put transactions 1
Put volume 10
Put value 49
Open interest 0
 
 Top
 
30-Day Overnight Repo Rate Futures (ONX)
Session starts at 8:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
JL 08 0.000 0.000 0.000 0.000 0.000 0 0
AU 08 0.000 0.000 0.000 0.000 0.000 0 0
SE 08 0.000 0.000 0.000 0.000 0.000 0 0
OC 08 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 0
 Top
 
Two-Year Government of Canada Bond Futures (CGZ)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 08 0.000 0.000 0.000 0.000 0.000 0 0
DE 08 0.000 0.000 0.000 0.000 0.000 0 0
MR 09 0.000 0.000 0.000 0.000 0.000 0 0
JN 09 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 0
 Top
 
Ten-Year Government of Canada Bond Futures (CGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 08 117.980 117.980 117.180 117.470 -0.250 10497 233954
DE 08 0.000 0.000 0.000 0.000 0.000 0 0
MR 09 0.000 0.000 0.000 0.000 0.000 0 0
JN 09 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 10497   Total open interest 233954
 Top
 
30-Year Government of Canada Bond Futures (LGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 08 0.000 0.000 0.000 0.000 0.000 0 41
DE 08 0.000 0.000 0.000 0.000 0.000 0 0
MR 09 0.000 0.000 0.000 0.000 0.000 0 0
JN 09 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 0   Total open interest 41
 Top
 
S&P Canada 60 Index Futures (SXF)
Session starts at 9:30 a.m. (Montréal time)
Month Open High Low Last Net change Volume Open Int.
SE 08 798.400 798.500 787.000 793.500 0.600 2489 146818
DE 08 0.000 0.000 0.000 0.000 0.000 0 0
MR 09 0.000 0.000 0.000 0.000 0.000 0 0
JN 09 0.000 0.000 0.000 0.000 0.000 0 0
Total volume 2489   Total open interest 146818
 Top